| Breakout Work Sheet for Monday's Trading. | |||||||
| Symbols below are ranked by their closeness to new short term high. | |||||||
| Screening Requirements: | |||||||
| Price > $5.00, Relative Strength> 80 and 50day average volume > 50,000 | |||||||
| EXAMPLE: HDI | |||||||
| Pull up a Harley Davidson (HDI) chart and see how close to a break out we are. | |||||||
| Symbol | BreakPoint | 5-12 Close | Distance to BreakPoint |
Description | |||
| AMGN | $ 62.75 | $ 62.38 | -1% | Amgen Inc | |||
| SRT | $ 64.25 | $ 63.63 | -1% | Startek Inc | |||
| POOL | $ 37.13 | $ 36.75 | -1% | S C P Pool Corp | |||
| NE | $ 42.75 | $ 42.31 | -1% | Noble Drilling Corp | |||
| HDI | $ 42.38 | $ 41.94 | -1% | Harley-Davidson Inc | |||
| JBX | $ 26.38 | $ 26.00 | -1% | Jack in the Box Inc | |||
| MENT | $ 16.00 | $ 15.75 | -2% | Mentor Graphics Corp | |||
| ACDO | $ 29.50 | $ 29.00 | -2% | Accredo Health Inc | |||
| JOE | $ 30.50 | $ 29.94 | -2% | St. Joe Company | |||
| ATMS | $ 9.00 | $ 8.81 | -2% | Tidel Tech Inc. | |||
| CGRM | $ 17.75 | $ 17.38 | -2% | Centigram Communications Corp | |||
| NFX | $ 43.88 | $ 42.94 | -2% | Newfield Exploration Co | |||
| BKI | $ 20.13 | $ 19.69 | -2% | Buckeye Technology Inc | |||
| PPE | $ 14.13 | $ 13.81 | -2% | Park Place Entertainment Corporation | |||
| OCA | $ 27.50 | $ 26.88 | -2% | Orthodontic Centers Of Amer, Inc. | |||
| SII | $ 87.00 | $ 85.00 | -2% | Smith Intl Inc | |||
| MRL | $ 29.75 | $ 29.00 | -3% | Marine Drilling Companies Inc | |||
| IBI | $ 47.00 | $ 45.81 | -3% | Intimate Brands Inc | |||
| WDR | $ 27.00 | $ 26.31 | -3% | Waddell & Reed Financial Inc | |||
| EQT | $ 48.75 | $ 47.50 | -3% | Equitable Resources Inc | |||
| WCRX | $ 21.25 | $ 20.69 | -3% | Warner Chilcott Plc ADR | |||
| OCR | $ 16.50 | $ 16.06 | -3% | Omnicare Inc | |||
| CTIC | $ 18.88 | $ 18.38 | -3% | Cell Therapeutics Inc | |||
| SFY | $ 23.50 | $ 22.88 | -3% | Swift Energy Co | |||
| EMN | $ 53.63 | $ 52.19 | -3% | Eastman Chemical Co | |||
| PCLE | $ 29.88 | $ 29.06 | -3% | Pinnacle Systems Inc | |||
| ALB | $ 22.50 | $ 21.88 | -3% | Albemarle Corp | |||
| BJS | $ 75.25 | $ 73.06 | -3% | BJ Services Co | |||
| SFX | $ 42.88 | $ 41.56 | -3% | SFX Entertainment Inc Cl A | |||
| GIFI | $ 16.00 | $ 15.50 | -3% | Gulf Island Fabrication Inc | |||
| RE | $ 32.25 | $ 31.19 | -3% | Everest Reinsurance Holdings Inc | |||
| NSS | $ 18.75 | $ 18.13 | -3% | NS Group Inc | |||
| ANDW | $ 30.00 | $ 29.00 | -3% | Andrew Corporation | |||
| OAKT | $ 18.25 | $ 17.63 | -4% | Oak Technology Inc | |||
| SHFL | $ 14.50 | $ 14.00 | -4% | Shuffle Master Inc | |||
| CRY | $ 21.38 | $ 20.63 | -4% | Cryolife Inc | |||
| ESV | $ 38.63 | $ 37.25 | -4% | Ensco International Inc | |||
| CSL | $ 45.00 | $ 43.38 | -4% | Carlisle Companies Inc | |||
| EVTC | $ 13.63 | $ 13.13 | -4% | Environmental Tech Corp | |||
| SPC | $ 36.88 | $ 35.50 | -4% | St Paul Cos Inc (The) | |||
| SPW | $ 115.75 | $ 111.38 | -4% | SPX Corp | |||
| CTEC | $ 8.13 | $ 7.81 | -4% | Cholestech Corp | |||
| SEBL | $ 134.25 | $ 129.00 | -4% | Siebel Systems Inc | |||
| PFCB | $ 38.00 | $ 36.50 | -4% | P.F. Chang's China Bistro Inc | |||
| CFK | $ 6.25 | $ 6.00 | -4% | Ce Franklin Ltd | |||
| CLKS | $ 12.50 | $ 12.00 | -4% | click2learn.com inc | |||
| CBM | $ 42.00 | $ 40.31 | -4% | Cambrex Corp | |||
| SCOR | $ 46.50 | $ 44.63 | -4% | Syncor Intl Corp | |||
| BGP | $ 17.00 | $ 16.31 | -4% | Borders Group Inc | |||
| LSS | $ 52.63 | $ 50.44 | -4% | Lone Star Tech Inc | |||
| ADCT | $ 64.50 | $ 61.81 | -4% | A D C Telecommunications Inc | |||
| SIRI | $ 44.88 | $ 43.00 | -4% | ||||
| DO | $ 44.75 | $ 42.88 | -4% | Diamond Offshore Drilling Inc | |||
| SDC | $ 38.50 | $ 36.88 | -4% | Santa Fe International Corp | |||
| IM | $ 20.50 | $ 19.63 | -4% | Ingram Micro Inc | |||
| PCP | $ 46.75 | $ 44.75 | -4% | Precision Castparts Corp | |||
| TKR | $ 21.88 | $ 20.94 | -4% | Timken Co | |||
| ACL | $ 27.25 | $ 26.06 | -5% | Ace Ltd | |||
| MLHR | $ 30.00 | $ 28.69 | -5% | Miller Herman Inc | |||
| HP | $ 35.50 | $ 33.94 | -5% | Helmerich & Payne Inc | |||
| VAR | $ 44.75 | $ 42.56 | -5% | Varian Medical Systems, Inc | |||
| FII | $ 30.25 | $ 28.75 | -5% | Federated Investors Inc | |||
| INFR | $ 7.50 | $ 7.13 | -5% | Inference Corp-Cl A | |||
| ELTK | $ 4.38 | $ 4.16 | -5% | Eltek Ltd | |||
| CERS | $ 41.25 | $ 39.13 | -5% | Cerus Corp | |||
| IMPH | $ 47.75 | $ 45.25 | -6% | Impath Inc | |||
| TMC | $ 102.63 | $ 97.25 | -6% | Times Mirror Co Cl A (The) | |||
| DIYS | $ 9.50 | $ 9.00 | -6% | DiaSys Corp | |||
| EAT | $ 35.38 | $ 33.50 | -6% | Brinker Intl Inc | |||
| GENI | $ 16.38 | $ 15.50 | -6% | GenesisIntermedia.com Inc | |||
| EMBX | $ 18.50 | $ 17.50 | -6% | Embrex Inc | |||
| SIPX | $ 25.13 | $ 23.75 | -6% | Sipex Corp | |||
| RML | $ 21.13 | $ 19.94 | -6% | Russell Corp | |||
| MLRC | $ 8.88 | $ 8.38 | -6% | Mallon Resources Corp | |||
| ACAI | $ 32.00 | $ 30.19 | -6% | Atlantic Coast Airlines Holdings Inc | |||
| KP | $ 15.38 | $ 14.50 | -6% | Key Production Co Inc | |||
| IMMU | $ 17.00 | $ 16.00 | -6% | Immunomedics Inc | |||
| DELL | $ 53.00 | $ 49.88 | -6% | Dell Computer Corp | |||
| NLCS | $ 55.00 | $ 51.75 | -6% | National Computer Systems Inc | |||
| HDD | $ 12.63 | $ 11.88 | -6% | Hard Disk Drive Group | |||
| CTSH | $ 60.25 | $ 56.63 | -6% | Cognizant Technology Solutions Corp Cl A | |||
| CHL | $ 158.38 | $ 148.81 | -6% | China Telecom (Hong Kong) Limited | |||
| RTI | $ 11.38 | $ 10.69 | -6% | RTI International Metals Inc | |||
| TOO | $ 33.00 | $ 31.00 | -6% | TOO Inc | |||
| RBK | $ 18.25 | $ 17.13 | -7% | Reebok International Ltd | |||
| RGO | $ 5.00 | $ 4.69 | -7% | Ranger Oil Ltd | |||
| UHS | $ 57.88 | $ 54.25 | -7% | Universal Health Svcs | |||
| VYSI | $ 10.25 | $ 9.59 | -7% | Vysis Inc | |||
| INSUA | $ 38.00 | $ 35.56 | -7% | Insituform North American-Cl A | |||
| OSIP | $ 15.50 | $ 14.50 | -7% | OSI Pharmaceuticals Inc | |||
| CCS | $ 19.38 | $ 18.13 | -7% | Castle & Cooke Inc | |||
| KING | $ 61.63 | $ 57.63 | -7% | King Pharmaceuticals Inc | |||
| ALA | $ 54.75 | $ 51.19 | -7% | Alcatel | |||
| VSTR | $ 116.75 | $ 109.00 | -7% | VoiceStream Wireless Corporation | |||
| NEOT | $ 15.00 | $ 14.00 | -7% | Neotherapeutics Inc (De) | |||
| MDT | $ 57.75 | $ 53.90 | -7% | Medtronic Inc | |||
| WLM | $ 24.00 | $ 22.38 | -7% | Wellman Inc | |||
| MEDC | $ 14.75 | $ 13.75 | -7% | Med-Design Corp (The) | |||
| IMCO | $ 32.13 | $ 29.94 | -7% | IMPCO Tech Inc | |||
| ULGX | $ 5.50 | $ 5.13 | -7% | Urologix Inc | |||
| SEPR | $ 109.75 | $ 102.25 | -7% | Sepracor Inc | |||
| EDSN | $ 25.38 | $ 23.63 | -7% | Edison Schools Inc Cl A | |||
| VVUS | $ 6.25 | $ 5.81 | -8% | Vivus Inc | |||
| METG | $ 26.63 | $ 24.75 | -8% | Meta Group Inc | |||
| SAPE | $ 105.00 | $ 97.56 | -8% | Sapient Corp | |||
| PFE | $ 46.38 | $ 43.09 | -8% | Pfizer Inc | |||
| WLA | $ 126.25 | $ 117.27 | -8% | Warner-Lambert Co | |||
| VTEL | $ 5.25 | $ 4.88 | -8% | VTEL Corp | |||
| DY | $ 57.75 | $ 53.63 | -8% | Dycom Industries Inc | |||
| NN | $ 43.63 | $ 40.46 | -8% | Newbridge Networks Corp | |||
| ADAC | $ 15.50 | $ 14.38 | -8% | ADAC Laboratories | |||
| SWW | $ 7.63 | $ 7.06 | -8% | Sitel Corp | |||
| TUTR | $ 13.50 | $ 12.50 | -8% | T R O Learning Inc | |||
| AVXT | $ 10.88 | $ 10.06 | -8% | Avax Tech Inc | |||
| FEI | $ 20.00 | $ 18.50 | -8% | Frequency Electronics Inc | |||
| USTR | $ 38.25 | $ 35.38 | -8% | United Stationers Inc | |||
| Z | $ 13.00 | $ 12.00 | -8% | Venator Group Inc | |||
| PDLI | $ 129.50 | $ 119.44 | -8% | Protein Design Labs Inc | |||
| JBHT | $ 17.50 | $ 16.13 | -9% | Hunt (J B) Transportation Svcs | |||
| IVX | $ 33.38 | $ 30.75 | -9% | Ivax Corp | |||
| CMX | $ 7.13 | $ 6.56 | -9% | Caremax Rx Inc | |||
| TACX | $ 7.88 | $ 7.25 | -9% | The A Consulting Team Inc. | |||
| NBIX | $ 22.63 | $ 20.81 | -9% | Neurocrine Biosciences Inc | |||
| CELG | $ 51.50 | $ 47.31 | -9% | Celgene Corp | |||
| DBD | $ 32.75 | $ 30.06 | -9% | Diebold Inc | |||
| IMCL | $ 100.88 | $ 92.38 | -9% | Imclone Sys Inc | |||
| CTEN | $ 5.88 | $ 5.38 | -9% | Centennial Healthcare Corp | |||
| CTT | $ 16.13 | $ 14.75 | -9% | Competitive Tech Inc | |||
| MAPS | $ 35.00 | $ 32.00 | -9% | Mapinfo Corp | |||
| S | $ 42.25 | $ 38.63 | -9% | Sears Roebuck Co | |||
| VLTS | $ 10.13 | $ 9.25 | -9% | Valentis Inc | |||
| ROST | $ 24.38 | $ 22.25 | -10% | Ross Stores Inc | |||
| GOU | $ 5.00 | $ 4.56 | -10% | Gulf Canada Resources Ltd | |||
| RYAAY | $ 44.50 | $ 40.56 | -10% | Ryanair Holdings Plc-ADR | |||
| PWR | $ 57.88 | $ 52.75 | -10% | Quanta Services Inc | |||
| RADX | $ 9.88 | $ 9.00 | -10% | Radiance Medical Systems Inc | |||
| CVAS | $ 9.88 | $ 9.00 | -10% | Corvas International Inc | |||
| GLDN | $ 33.75 | $ 30.75 | -10% | Golden Telecom Inc | |||
| TZIX | $ 26.00 | $ 23.69 | -10% | The TriZetto Group Inc | |||
| EDMC | $ 17.50 | $ 15.94 | -10% | Education Management Corp | |||
| NTEC | $ 35.00 | $ 31.81 | -10% | Neose Tech Inc | |||
| FCL | $ 44.00 | $ 39.88 | -10% | FuelCell Energy, Inc. | |||
| CHCS | $ 21.25 | $ 19.25 | -10% | Chico's Fas Inc | |||
| TECH | $ 82.00 | $ 74.25 | -10% | Techne Corp | |||
| ORBK | $ 90.38 | $ 81.75 | -11% | Orbotech Ltd | |||
| ADRX | $ 67.38 | $ 60.50 | -11% | Andrx Corp | |||
| VCMP | $ 9.75 | $ 8.75 | -11% | VCampus Corporation | |||
| ATW | $ 69.88 | $ 62.69 | -11% | Atwood Oceanics, Inc | |||
| OO | $ 12.13 | $ 10.88 | -11% | Oakley Inc | |||
| BJCT | $ 8.88 | $ 7.95 | -12% | ||||
| BJCT | $ 8.88 | $ 7.95 | -12% | ||||
| LTRE | $ 52.50 | $ 47.00 | -12% | Learning Tree Intl Inc | |||
| HATH | $ 5.88 | $ 5.25 | -12% | Hathaway Corp | |||
| DAIO | $ 5.25 | $ 4.69 | -12% | Data I/O Corp | |||
| UQM | $ 9.25 | $ 8.25 | -12% | Unique Mobility Inc | |||
| SCMM | $ 94.50 | $ 84.25 | -12% | SCM MicroSystems Inc | |||
| NSTK | $ 5.75 | $ 5.13 | -12% | Nastech Pharmaceutical Co Inc | |||
| NOVT | $ 46.00 | $ 41.00 | -12% | Novoste Corp | |||
| BVSN | $ 51.38 | $ 45.75 | -12% | Broadvision Inc | |||
| BDR | $ 8.88 | $ 7.88 | -13% | Blonder Tongue Laboratories Inc | |||
| ULBI | $ 10.75 | $ 9.50 | -13% | Ultralife Batteries Inc | |||
| UTHR | $ 72.50 | $ 64.00 | -13% | United Therapeutics Corporation | |||
| TRMS | $ 41.13 | $ 36.25 | -13% | Trimeris Inc | |||
| PRX | $ 7.38 | $ 6.50 | -13% | Pharmaceutical Resources Inc | |||
| MATX | $ 10.50 | $ 9.25 | -14% | Matrix Pharmaceutical Inc | |||
| ABMD | $ 45.00 | $ 39.63 | -14% | Abiomed Inc | |||
| CGO | $ 37.25 | $ 32.75 | -14% | Atlas Air Inc | |||
| AFCO | $ 28.25 | $ 24.75 | -14% | Applied Films Corp | |||
| COE | $ 6.50 | $ 5.69 | -14% | Cone Mills Corp | |||
| MDRX | $ 41.00 | $ 35.88 | -14% | Allscripts Inc | |||
| SMRT | $ 9.75 | $ 8.53 | -14% | Stein Mart Inc | |||
| BIGT | $ 64.13 | $ 56.06 | -14% | Pinnacle Holdings Inc | |||
| CORR | $ 87.00 | $ 76.00 | -14% | COR Therapeutics Inc | |||
| INFS | $ 33.25 | $ 29.00 | -15% | In Focus Sys Inc | |||
| VRTL | $ 19.50 | $ 17.00 | -15% | Vertel Corp | |||
| SKM | $ 38.00 | $ 33.13 | -15% | Sk Telecom Co Ltd | |||
| A | $ 104.13 | $ 90.44 | -15% | Agilent Technologies Inc | |||
| MYGN | $ 89.38 | $ 77.63 | -15% | Myriad Genetics Inc | |||
| TTEC | $ 37.00 | $ 32.13 | -15% | Teletech Holdings Inc | |||
| MIND | $ 5.63 | $ 4.88 | -15% | Mitcham Inds Inc | |||
| AKSY | $ 9.38 | $ 8.13 | -15% | Aksys Ltd | |||
| TLCM | $ 29.00 | $ 25.13 | -15% | Telcom Semiconductor Inc | |||
| HGSI | $ 95.63 | $ 82.81 | -15% | Human Genome Sciences Inc | |||
| RATL | $ 85.00 | $ 73.44 | -16% | Rational Software Corp | |||
| AVGN | $ 35.63 | $ 30.75 | -16% | Avigen Inc | |||
| ANET | $ 15.00 | $ 12.94 | -16% | A C T Networks Inc | |||
| NOI | $ 31.75 | $ 27.38 | -16% | National Oilwell Inc | |||
| KVHI | $ 6.75 | $ 5.81 | -16% | K V H Inds Inc | |||
| AMK | $ 75.50 | $ 65.00 | -16% | American Technical Ceramics Corp | |||
| TERN | $ 71.50 | $ 61.50 | -16% | Terayon Communication Systems Inc | |||
| ISSI | $ 34.25 | $ 29.44 | -16% | Integrated Silicon Solution Inc | |||
| WS | $ 7.50 | $ 6.44 | -16% | Weirton Steel Corp (Ipo) | |||
| HYC | $ 17.63 | $ 15.13 | -17% | Hypercom Corp | |||
| KEG | $ 11.88 | $ 10.19 | -17% | Key Energy Services Inc | |||
| $ 29.50 | $ 25.25 | -17% | Qiao Xing Universal Telephone Inc | ||||
| CY | |||||||